Henry Hub Nat Gas Future prices Tuesday Morning 11/13 9:12 AM

About this ReportTurn Auto-refresh |
Month Charts Last Change Prior Settle Open High Low Volume Hi / Lo Limit Updated
Dec 2012
3.703 +0.133 3.570 3.570 3.715 3.560 64,019 5.070 2.070 9:12:04 AM CT 11/13/2012       
Jan 2013
3.820 +0.125 3.695 3.690 3.834 3.688 28,152 5.195 2.195 9:12:02 AM CT 11/13/2012       
Feb 2013
3.826 +0.121 3.705 3.697 3.838 3.697 7,580 5.205 2.205 9:11:53 AM CT 11/13/2012       
Mar 2013
3.798 +0.117 3.681 3.690 3.811 3.690 8,764 5.181 2.181 9:11:38 AM CT 11/13/2012       
Apr 2013
3.783 +0.112 3.671 3.705 3.794 3.676 12,213 5.171 2.171 9:11:53 AM CT 11/13/2012       
May 2013
3.815 b +0.105 3.710 3.725 3.827 3.725 2,621 5.210 2.210 9:11:38 AM CT 11/13/2012       
Jun 2013
3.856 +0.105 3.751 3.776 3.862 3.770 1,006 5.251 2.251 9:11:38 AM CT 11/13/2012       
Jul 2013
3.893 b +0.101 3.792 3.816 3.906 3.816 931 5.292 2.292 9:11:53 AM CT 11/13/2012       
Aug 2013
3.910 +0.099 3.811 3.835 3.920 3.835 342 5.311 2.311 9:10:25 AM CT 11/13/2012       
Sep 2013
3.909 +0.096 3.813 3.845 3.922 3.832 209 5.313 2.313 9:11:53 AM CT 11/13/2012       
Oct 2013
3.947 a +0.100 3.847 3.871 3.958 3.867 4,803 5.347 2.347 9:11:53 AM CT 11/13/2012       
Nov 2013
4.057 +0.097 3.960 3.999 4.063 3.999 1,271 5.460 2.460 9:09:26 AM CT 11/13/2012       
Dec 2013
4.242 +0.087 4.155 4.179 4.260

Views: 503

Reply to This

Replies to This Discussion

Nice close today and it's bumped a nickle so far in after hours.  $3.80 is a threat tomorrow morning.  I sure hope the storage numbers Thursday support this little run up.

RSS

Support GoHaynesvilleShale.com

Blog Posts

Tuscaloosa Trend Sits On Top Of Poorest Neighbourhood For Decades - Yet No Royalties Ever Paid To The Community -- Why??

In researching the decades-old Tuscaloosa Trend and the immense wealth it has generated for many, I find it deeply troubling that this resource-rich formation runs directly beneath one of the poorest communities in North Baton Rouge—near Southern University, Louisiana—yet neither the university ( that I am aware of)  nor local residents appear to have received any compensation for the minerals extracted from their land.

This area has suffered immense environmental degradation…

Continue

Posted by Char on May 29, 2025 at 14:42

Not a member? Get our email.

Groups



© 2025   Created by Keith Mauck (Site Publisher).   Powered by

Badges  |  Report an Issue  |  Terms of Service