Henry Hub Nat Gas Future prices Tuesday Morning 11/13 9:12 AM

About this ReportTurn Auto-refresh |
Month Charts Last Change Prior Settle Open High Low Volume Hi / Lo Limit Updated
Dec 2012
3.703 +0.133 3.570 3.570 3.715 3.560 64,019 5.070 2.070 9:12:04 AM CT 11/13/2012       
Jan 2013
3.820 +0.125 3.695 3.690 3.834 3.688 28,152 5.195 2.195 9:12:02 AM CT 11/13/2012       
Feb 2013
3.826 +0.121 3.705 3.697 3.838 3.697 7,580 5.205 2.205 9:11:53 AM CT 11/13/2012       
Mar 2013
3.798 +0.117 3.681 3.690 3.811 3.690 8,764 5.181 2.181 9:11:38 AM CT 11/13/2012       
Apr 2013
3.783 +0.112 3.671 3.705 3.794 3.676 12,213 5.171 2.171 9:11:53 AM CT 11/13/2012       
May 2013
3.815 b +0.105 3.710 3.725 3.827 3.725 2,621 5.210 2.210 9:11:38 AM CT 11/13/2012       
Jun 2013
3.856 +0.105 3.751 3.776 3.862 3.770 1,006 5.251 2.251 9:11:38 AM CT 11/13/2012       
Jul 2013
3.893 b +0.101 3.792 3.816 3.906 3.816 931 5.292 2.292 9:11:53 AM CT 11/13/2012       
Aug 2013
3.910 +0.099 3.811 3.835 3.920 3.835 342 5.311 2.311 9:10:25 AM CT 11/13/2012       
Sep 2013
3.909 +0.096 3.813 3.845 3.922 3.832 209 5.313 2.313 9:11:53 AM CT 11/13/2012       
Oct 2013
3.947 a +0.100 3.847 3.871 3.958 3.867 4,803 5.347 2.347 9:11:53 AM CT 11/13/2012       
Nov 2013
4.057 +0.097 3.960 3.999 4.063 3.999 1,271 5.460 2.460 9:09:26 AM CT 11/13/2012       
Dec 2013
4.242 +0.087 4.155 4.179 4.260

Views: 500

▶ Reply to This

Replies to This Discussion

Permalink Reply by Frank on November 13, 2012 at 14:26

Nice close today and it's bumped a nickle so far in after hours.  $3.80 is a threat tomorrow morning.  I sure hope the storage numbers Thursday support this little run up.

RSS

Support GoHaynesvilleShale.com

Top Content 

1 Looking Back At The Haynesville Shale - A Retrospective

Looking Back At The Haynesville Shale - A Retrospective
2 Pending Public Oil and Gas Hearings

Pending Public Oil and Gas Hearings
3 Arkansas Smackover Lithium Play

Arkansas Smackover Lithium Play
4 Aethon looks for Buyers of its Haynesville Assets

Aethon looks for Buyers of its Haynesville Assets
5 Notice Emails Are Back! Please review how they work.

Notice Emails Are Back! Please review how they work.
6 Comstock October Presentation

Comstock October Presentation
7 Haynesville Has 12.5 Years of Sub-$3 NatGas Inventory - Enverus

Haynesville Has 12.5 Years of Sub-$3 NatGas Inventory - Enverus

Blog Posts

The Lithium Connection to Shale Drilling

Shale drilling and lithium extraction are seemingly distinct activities, but there is a growing connection between the two as the world moves towards cleaner energy solutions. While shale drilling primarily targets…

Continue

Posted by Keith Mauck (Site Publisher) on November 20, 2024 at 12:40

Not a member? Get our email.

Groups



© 2024   Created by Keith Mauck (Site Publisher).   Powered by

Badges  |  Report an Issue  |  Terms of Service