Henry Hub Nat Gas Future prices Tuesday Morning 11/13 9:12 AM

About this ReportTurn Auto-refresh |
Month Charts Last Change Prior Settle Open High Low Volume Hi / Lo Limit Updated
Dec 2012
3.703 +0.133 3.570 3.570 3.715 3.560 64,019 5.070 2.070 9:12:04 AM CT 11/13/2012       
Jan 2013
3.820 +0.125 3.695 3.690 3.834 3.688 28,152 5.195 2.195 9:12:02 AM CT 11/13/2012       
Feb 2013
3.826 +0.121 3.705 3.697 3.838 3.697 7,580 5.205 2.205 9:11:53 AM CT 11/13/2012       
Mar 2013
3.798 +0.117 3.681 3.690 3.811 3.690 8,764 5.181 2.181 9:11:38 AM CT 11/13/2012       
Apr 2013
3.783 +0.112 3.671 3.705 3.794 3.676 12,213 5.171 2.171 9:11:53 AM CT 11/13/2012       
May 2013
3.815 b +0.105 3.710 3.725 3.827 3.725 2,621 5.210 2.210 9:11:38 AM CT 11/13/2012       
Jun 2013
3.856 +0.105 3.751 3.776 3.862 3.770 1,006 5.251 2.251 9:11:38 AM CT 11/13/2012       
Jul 2013
3.893 b +0.101 3.792 3.816 3.906 3.816 931 5.292 2.292 9:11:53 AM CT 11/13/2012       
Aug 2013
3.910 +0.099 3.811 3.835 3.920 3.835 342 5.311 2.311 9:10:25 AM CT 11/13/2012       
Sep 2013
3.909 +0.096 3.813 3.845 3.922 3.832 209 5.313 2.313 9:11:53 AM CT 11/13/2012       
Oct 2013
3.947 a +0.100 3.847 3.871 3.958 3.867 4,803 5.347 2.347 9:11:53 AM CT 11/13/2012       
Nov 2013
4.057 +0.097 3.960 3.999 4.063 3.999 1,271 5.460 2.460 9:09:26 AM CT 11/13/2012       
Dec 2013
4.242 +0.087 4.155 4.179 4.260

Views: 500

▶ Reply to This

Replies to This Discussion

Permalink Reply by Frank on November 13, 2012 at 14:26

Nice close today and it's bumped a nickle so far in after hours.  $3.80 is a threat tomorrow morning.  I sure hope the storage numbers Thursday support this little run up.

RSS

Support GoHaynesvilleShale.com

Top Content 

1 Leasing

Leasing
2 Texas Smackover Lithium Play

Texas Smackover Lithium Play
3 Haynesville gas production faces summer headwinds as activity hits 3-year low

Haynesville gas production faces summer headwinds as activity hits 3-year low

Not a member? Get our email.

Groups



© 2024   Created by Keith Mauck (Site Publisher).   Powered by

Badges  |  Report an Issue  |  Terms of Service